24H 最高$0.05236
24H 最低$0.05124
今日开盘$0.05236
24H 成交量$5.31万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.00792 | $8.17万 | $6,146.41万 | 0.12% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 460 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.41万 | $3,897.44万 | -1.02% |
| 266 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.24万 | — | 2.78% |
| 361 |
VETVeChain
|
$0.005825 | $0.005933 | $0.005804 | $29.77万 | $5.05亿 | -1.66% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 668 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $9,075.67 | — | -0.08% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.673 | $1.78 | $1.57 | $943.66万 | $3.81亿 | 5.75% |
| 210 |
TQQQBTQQQB
|
$63.75 | $63.87 | $62.97 | $66.92万 | — | 1.14% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$229.55 | $231.79 | $227.16 | $3.15万 | — | 0.39% |
| 454 |
ENJEnjin Coin
|
$0.02401 | $0.02461 | $0.02389 | $17.82万 | $4,906.74万 | -1.48% |
| 187 |
AAPLBAAPLB
|
$344.89 | $345.63 | $344.25 | $77.30万 | — | -0.09% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 513 |
CETUSCetus Protocol
|
$0.02075 | $0.02118 | $0.02071 | $13.08万 | $167.04万 | -2.03% |
| 567 |
ZRX0x
|
$0.098 | $0.0997 | $0.0967 | $8.66万 | $8,395.51万 | -0.10% |
| 248 |
ESPEspresso
|
$0.08006 | $0.08606 | $0.07943 | $52.39万 | $4,241.37万 | -6.89% |
相关站点
共 40 个
Dogecoin _比特币行情
SOXLB _比特币
BUSD _加密货币行情
Bitcoin Cash _比特币
THORChain _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Bitcoin _加密货币行情
XRP _BTC行情
Celo _BTC行情
COTI _BTC行情
COTI _BTC行情
Morpho _比特币
Kite _BTC行情
Aave _比特币
DODO _比特币行情
ZAMA _BTC行情
Hedera _以太坊ETH价格
Filecoin _币种排行
Tether Gold _比特币
NVDAB _加密货币行情
CRCLB _币种排行
Amp _比特币
United Stables _以太坊ETH价格
Near Protocol _币种排行
Hyperliquid _币种排行
BUSD _加密货币行情
Uniswap _加密货币行情
Stellar _BTC行情
Ethena _数字货币市值
SNDKB _比特币行情
BUSD _比特币
BEAMX _比特币
Aave _BTC行情
CRCLB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Bitcoin Cash _比特币行情
Caldera _加密货币行情
NFPrompt _BTC行情
TONToken _以太坊ETH价格
COTI _加密货币行情