24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,529.15万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
TFUELTheta Fuel
|
$0.00752 | $0.00766 | $0.00746 | $2.68万 | $5,678.91万 | -0.92% |
| 423 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 450 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.13万 | $3,703.65万 | -0.80% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.43万 | — | 2.78% |
| 224 |
VET唯链
|
$0.005197 | $0.0058 | $0.005172 | $52.00万 | $4.50亿 | -4.10% |
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 185 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 673 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,738.24 | — | -0.08% |
| 319 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.186 | $1.21 | $1.17 | $508.89万 | $2.78亿 | -0.17% |
| 354 |
TQQQBTQQQB
|
$52.34 | $52.85 | $52.22 | $26.56万 | — | -0.31% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 594 |
APPBAPPB
|
$384.44 | $388.13 | $382.60 | $5.58万 | — | -0.83% |
| 502 |
ENJ恩金币
|
$0.02288 | $0.02345 | $0.02274 | $12.07万 | $4,610.12万 | -2.35% |
| 195 |
AAPLBAAPLB
|
$342.54 | $343.28 | $342.06 | $62.08万 | — | -0.10% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 572 |
CETUSCetus Protocol
|
$0.01963 | $0.02005 | $0.01951 | $7.14万 | $156.91万 | -2.10% |
| 589 |
ZRX0x协议
|
$0.0916 | $0.0945 | $0.091 | $5.85万 | $7,800.82万 | -1.19% |
| 250 |
ESPEspresso
|
$0.07548 | $0.07787 | $0.07393 | $45.89万 | $3,951.66万 | -2.72% |
相关站点
共 40 个
ONEchain _数字货币市值
Official _比特币
Artificial _比特币行情
OFFICIAL TRUMP _BTC行情
JUST _以太坊ETH价格
以太坊 _以太坊ETH价格
Gram _BTC行情
Hedera _比特币
Quant _币种排行
BitTensor _币种排行
Gram _加密货币行情
牛来 _加密货币行情
瑞波币 _比特币行情
艾达币 _币种排行
DODO _数字货币市值
NFPrompt _BTC行情
Secret _币种排行
TONToken _BTC行情
KORUB _加密货币行情
StraitsX USD _BTC行情
ONEchain _以太坊ETH价格
Hedera _币种排行
Mitosis _币种排行
Meteora _加密货币行情
Ondo _比特币
Avalanche _以太坊ETH价格
Zama _币种排行
Avalanche _数字货币市值
Meteora _比特币
CyberConnect _币种排行
StraitsX USD _数字货币市值
Bubblemaps _比特币
Aave _比特币行情
Reserve Rights _比特币行情
DODO _BTC行情
牛来 _比特币行情
Aptos _加密货币行情
Quant _比特币
Secret _BTC行情
Reserve Rights _比特币行情