24H 最高$0.1639
24H 最低$0.1522
今日开盘$0.1638
24H 成交量$28.66万
流通市值$5,451.71万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
TFUELTheta Fuel
|
$0.00752 | $0.00788 | $0.00716 | $11.47万 | $5,523.15万 | 0.67% |
| 550 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 363 |
MASKMask Network
|
$0.367 | $0.373 | $0.346 | $40.35万 | $3,677.23万 | -1.34% |
| 253 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $63.63万 | — | -2.70% |
| 303 |
VET唯链
|
$0.005211 | $0.005235 | $0.0049 | $51.58万 | $4.43亿 | 0.72% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 687 |
GMEBGMEB
|
$24.92 | $25.08 | $24.52 | $1.21万 | — | -0.16% |
| 426 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.20 | $1.11 | $758.12万 | $2.79亿 | -3.33% |
| 87 |
TQQQBTQQQB
|
$53.04 | $53.68 | $50.39 | $301.26万 | — | 1.18% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 509 |
APPBAPPB
|
$386.9 | $403.15 | $385.46 | $22.01万 | — | -0.73% |
| 299 |
ENJ恩金币
|
$0.02384 | $0.02384 | $0.02151 | $52.40万 | $4,522.04万 | 4.42% |
| 184 |
AAPLBAAPLB
|
$345.09 | $345.63 | $339.51 | $90.20万 | — | 0.76% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 565 |
CETUSCetus Protocol
|
$0.01931 | $0.0196 | $0.01827 | $17.00万 | $153.39万 | -1.28% |
| 629 |
ZRX0x协议
|
$0.0895 | $0.0913 | $0.0852 | $10.25万 | $7,535.02万 | -1.76% |
| 375 |
ESPEspresso
|
$0.07655 | $0.07665 | $0.073 | $38.97万 | $3,877.49万 | 1.15% |
相关站点
共 40 个
Aerodrome _加密货币行情
Ether.fi _比特币
Virtuals _BTC行情
EUR _比特币
Internet _币种排行
MarsCoin _加密货币行情
SNXXB _比特币行情
Polkadot _数字货币市值
QQQB _币种排行
Solana _比特币行情
Ondo _BTC行情
Aerodrome _加密货币行情
Ether.fi _BTC行情
SOXSB _币种排行
Official _比特币
United Stables _比特币行情
Arbitrum _比特币行情
BitTensor _数字货币市值
Ethena _加密货币行情
QQQB _数字货币市值
Artificial _加密货币行情
Huma Finance _BTC行情
TQQQB _数字货币市值
Hyperliquid _币种排行
莱特币 _加密货币行情
NFPrompt _加密货币行情
MegaETH _数字货币市值
SNXXB _币种排行
Near Protocol _以太坊ETH价格
DODO _比特币行情
Filecoin _比特币行情
比特现金 _币种排行
比特币 _比特币行情
SOXSB _以太坊ETH价格
BFUSD _比特币行情
Polkadot _加密货币行情
SNXXB _币种排行
NEXPACE _比特币行情
Tether Gold _BTC行情
MegaETH _以太坊ETH价格