24H 最高$0.04855
24H 最低$0.04692
今日开盘$0.04766
24H 成交量$8.63万
流通市值$2,652.06万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00741 | $2.71万 | $5,678.91万 | -0.80% |
| 419 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 440 |
MASKMask Network
|
$0.368 | $0.38 | $0.368 | $16.77万 | $3,703.65万 | -2.39% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.82万 | — | 2.78% |
| 208 |
VET唯链
|
$0.005145 | $0.0058 | $0.005129 | $57.31万 | $4.50亿 | -4.39% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 668 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,533.95 | — | -0.12% |
| 313 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.164 | $1.21 | $1.16 | $524.66万 | $2.78亿 | -1.52% |
| 324 |
TQQQBTQQQB
|
$52.32 | $52.67 | $52.22 | $30.20万 | — | -0.67% |
| 167 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 601 |
APPBAPPB
|
$385.83 | $388.13 | $382.60 | $5.33万 | — | 0.23% |
| 494 |
ENJ恩金币
|
$0.02273 | $0.02343 | $0.02271 | $12.52万 | $4,610.12万 | -2.28% |
| 195 |
AAPLBAAPLB
|
$342.44 | $343.28 | $342.06 | $61.55万 | — | -0.13% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 564 |
CETUSCetus Protocol
|
$0.01942 | $0.02 | $0.01942 | $8.12万 | $156.91万 | -2.31% |
| 580 |
ZRX0x协议
|
$0.0906 | $0.0945 | $0.0906 | $6.66万 | $7,800.82万 | -1.95% |
| 207 |
ESPEspresso
|
$0.07583 | $0.07701 | $0.07393 | $57.35万 | $3,951.66万 | -1.53% |
相关站点
共 40 个
Meteora _比特币行情
NFPrompt _比特币行情
Hashflow _BTC行情
Pudgy Penguins _以太坊ETH价格
Mitosis _数字货币市值
Sui _数字货币市值
NFPrompt _比特币
达世币 _币种排行
Ether.fi _数字货币市值
恒星币 _BTC行情
Celestia _币种排行
Ethena _比特币
Ondo _币种排行
Celo _以太坊ETH价格
Vanar Chain _比特币行情
Worldcoin _比特币
ONEchain _比特币
USDC _币种排行
RWUSD _加密货币行情
Vanar Chain _以太坊ETH价格
Chainlink _BTC行情
Ethena _币种排行
Aave _币种排行
应用链 _比特币行情
Hedera _比特币
Ondo _比特币
PAX Gold _数字货币市值
达世币 _币种排行
Polymath _加密货币行情
MegaETH _加密货币行情
RWUSD _币种排行
Ether.fi _比特币
MegaETH _币种排行
Vanar Chain _BTC行情
Secret _以太坊ETH价格
Meteora _数字货币市值
United Stables _数字货币市值
Pump.fun _以太坊ETH价格
Vanar Chain _BTC行情
EUR _币种排行