24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$208.84万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
TFUELTheta Fuel
|
$0.00746 | $0.00766 | $0.00746 | $2.65万 | $5,678.91万 | -1.58% |
| 424 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 451 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.14万 | $3,703.65万 | -1.33% |
| 473 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.44万 | — | 0.00% |
| 244 |
VET唯链
|
$0.005191 | $0.0058 | $0.00519 | $47.04万 | $4.50亿 | -4.21% |
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 185 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 675 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,738.24 | — | -0.08% |
| 317 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.188 | $1.21 | $1.17 | $507.01万 | $2.78亿 | 0.00% |
| 351 |
TQQQBTQQQB
|
$52.29 | $52.85 | $52.22 | $27.14万 | — | -0.38% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 595 |
APPBAPPB
|
$384.09 | $388.13 | $382.60 | $5.62万 | — | -0.85% |
| 511 |
ENJ恩金币
|
$0.02282 | $0.02345 | $0.02274 | $11.49万 | $4,610.12万 | -2.60% |
| 197 |
AAPLBAAPLB
|
$342.46 | $343.28 | $342.06 | $61.83万 | — | -0.13% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 580 |
CETUSCetus Protocol
|
$0.0196 | $0.02006 | $0.01951 | $6.72万 | $156.91万 | -1.95% |
| 583 |
ZRX0x协议
|
$0.091 | $0.0945 | $0.091 | $6.66万 | $7,800.82万 | -1.73% |
| 263 |
ESPEspresso
|
$0.07527 | $0.07787 | $0.07393 | $42.88万 | $3,951.66万 | -2.94% |
相关站点
共 40 个
Official _数字货币市值
Celestia _比特币
Midnight _以太坊ETH价格
Secret _BTC行情
艾达币 _数字货币市值
BitTensor _以太坊ETH价格
Thena _比特币
USD1 _以太坊ETH价格
Raydium _数字货币市值
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
Uniswap _以太坊ETH价格
Hyperliquid _比特币行情
BFUSD _比特币行情
BFUSD _比特币行情
Plasma _数字货币市值
Huma Finance _数字货币市值
Solana _BTC行情
Vanar Chain _比特币行情
应用链 _加密货币行情
Bubblemaps _币种排行
Huma Finance _以太坊ETH价格
CyberConnect _比特币
Quant _BTC行情
Pump.fun _币种排行
MegaETH _币种排行
Polygon _数字货币市值
以太坊 _数字货币市值
Reserve Rights _加密货币行情
TONToken _加密货币行情
PAX Gold _比特币
BUSD _以太坊ETH价格
ONEchain _比特币
币安币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Ripple USD _BTC行情
Hedera _加密货币行情
Plasma _币种排行
BUSD _BTC行情
BFUSD _比特币行情