24H 最高$410.94
24H 最低$408.46
今日开盘$409.44
24H 成交量$3.68万
流通市值—
24H 涨跌额($0.69)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TFUELTheta Fuel
|
$0.00801 | $0.00823 | $0.00792 | $8.44万 | $6,122.12万 | -1.84% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 461 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.72万 | $3,875.80万 | -0.52% |
| 480 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.87万 | — | 0.00% |
| 347 |
VETVeChain
|
$0.005748 | $0.005933 | $0.005708 | $30.95万 | $5.01亿 | -2.08% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,407.22 | — | -0.33% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.695 | $1.78 | $1.57 | $1,130.77万 | $3.98亿 | 7.96% |
| 201 |
TQQQBTQQQB
|
$63.46 | $63.87 | $62.97 | $68.02万 | — | 0.67% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.92万 | — | 0.21% |
| 451 |
ENJEnjin Coin
|
$0.0238 | $0.02461 | $0.02369 | $18.42万 | $4,832.07万 | -0.50% |
| 177 |
AAPLBAAPLB
|
$344.05 | $345.63 | $343.75 | $78.14万 | — | -0.23% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 549 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02039 | $10.65万 | $165.28万 | -1.87% |
| 574 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.31% |
| 367 |
ESPEspresso
|
$0.07885 | $0.08189 | $0.07828 | $28.15万 | $4,158.83万 | -3.19% |
相关站点
共 40 个
Celestia _BTC行情
Uniswap _BTC行情
Artificial _BTC行情
BIO Protocol _数字货币市值
Ethereum _比特币
Uniswap _比特币
Stacks _币种排行
BIO Protocol _币种排行
ZAMA _数字货币市值
PAX Gold _比特币
MSTRB _币种排行
Internet _数字货币市值
Filecoin _加密货币行情
Nillion _比特币
Pudgy Penguins _数字货币市值
Pump.fun _数字货币市值
Nillion _币种排行
Initia _加密货币行情
Stellar _数字货币市值
Hedera _比特币行情
ZAMA _币种排行
Celestia _数字货币市值
Plasma _币种排行
Bubblemaps _加密货币行情
CRCLB _数字货币市值
GOOGLB _以太坊ETH价格
Ethena _币种排行
Avalanche _加密货币行情
Prometeus _比特币行情
TONToken _币种排行
NFPrompt _以太坊ETH价格
Stacks _比特币行情
Prometeus _比特币行情
Bubblemaps _数字货币市值
BIO Protocol _以太坊ETH价格
Hyperliquid _比特币行情
USD1 _比特币
Hyperliquid _BTC行情
Morpho _BTC行情
BitTensor _数字货币市值