24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.01063
24H 成交量$118.86万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TFUELTheta Fuel
|
$0.00804 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -0.74% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 461 |
MASKMask Network
|
$0.385 | $0.395 | $0.383 | $17.48万 | $3,875.80万 | -1.28% |
| 479 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.53万 | — | 0.00% |
| 341 |
VETVeChain
|
$0.005745 | $0.005933 | $0.005708 | $32.10万 | $5.01亿 | -2.74% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,923.13 | — | -0.17% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.699 | $1.78 | $1.57 | $1,079.70万 | $3.98亿 | 8.01% |
| 206 |
TQQQBTQQQB
|
$63.54 | $63.87 | $62.97 | $67.29万 | — | 0.76% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.04 | $231.81 | $227.32 | $3.04万 | — | 0.70% |
| 453 |
ENJEnjin Coin
|
$0.02381 | $0.02461 | $0.02374 | $18.20万 | $4,832.07万 | -1.41% |
| 180 |
AAPLBAAPLB
|
$344.57 | $345.63 | $344.25 | $77.53万 | — | -0.10% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 513 |
CETUSCetus Protocol
|
$0.02057 | $0.02114 | $0.02057 | $12.77万 | $165.28万 | -1.81% |
| 572 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0967 | $8.49万 | $8,304.82万 | -1.02% |
| 361 |
ESPEspresso
|
$0.07898 | $0.08189 | $0.07885 | $29.26万 | $4,158.83万 | -2.89% |
相关站点
共 40 个
Injective _以太坊ETH价格
INTWB _数字货币市值
Gitcoin _以太坊ETH价格
MARSCOIN _数字货币市值
INTCB _比特币行情
Cosmos _币种排行
Worldcoin _比特币
United Stables _比特币行情
Cardano _数字货币市值
Near Protocol _数字货币市值
United Stables _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Initia _比特币
牛来 _比特币
Chainlink _比特币行情
INTCB _币种排行
BitTensor _币种排行
Celestia _币种排行
INTCB _数字货币市值
Aster _币种排行
Solv Protocol _比特币
Solv Protocol _币种排行
United Stables _比特币行情
Aerodrome _数字货币市值
Injective _加密货币行情
Nillion _BTC行情
Cardano _比特币行情
牛来 _比特币行情
Reserve Rights _加密货币行情
United Stables _以太坊ETH价格
USDC _比特币
Uniswap _以太坊ETH价格
Chainlink _比特币
SOXLB _以太坊ETH价格
Kite _以太坊ETH价格
Gram _以太坊ETH价格
Aave _币种排行
Origin _以太坊ETH价格
ZAMA _加密货币行情