Wrapped Bitcoin
WBTC · 美元计价
$74911.72
-1.61%
≈ ￥494417.35
(-$1226.22)
更新于 2026-11-09 23:30:01
24H 最高$7.62万
24H 最低$7.36万
今日开盘$76137.94
24H 成交量$145.35万
流通市值$87.88亿
24H 涨跌额(-$1226.22)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
TFUELTheta Fuel
|
$0.00756 | $0.00788 | $0.00716 | $11.85万 | $5,523.15万 | 1.61% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 360 |
MASKMask Network
|
$0.368 | $0.373 | $0.346 | $42.11万 | $3,677.23万 | -0.81% |
| 192 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.28万 | — | -2.70% |
| 287 |
VET唯链
|
$0.005297 | $0.005316 | $0.0049 | $56.82万 | $4.43亿 | 1.94% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 473 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 260 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 687 |
GMEBGMEB
|
$25.3 | $25.40 | $24.52 | $2.28万 | — | 1.16% |
| 442 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.135 | $1.20 | $1.11 | $799.15万 | $2.79亿 | -4.54% |
| 70 |
TQQQBTQQQB
|
$56.65 | $56.73 | $50.39 | $521.09万 | — | 8.32% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 445 |
APPBAPPB
|
$407.88 | $408.80 | $385.46 | $30.68万 | — | 4.46% |
| 163 |
ENJ恩金币
|
$0.02366 | $0.02475 | $0.02151 | $126.25万 | $4,522.04万 | 4.18% |
| 168 |
AAPLBAAPLB
|
$350.79 | $351.03 | $339.51 | $117.47万 | — | 2.33% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 550 |
CETUSCetus Protocol
|
$0.01996 | $0.02002 | $0.01827 | $19.81万 | $153.39万 | 2.73% |
| 643 |
ZRX0x协议
|
$0.0913 | $0.0913 | $0.0852 | $10.42万 | $7,535.02万 | 0.88% |
| 350 |
ESPEspresso
|
$0.07876 | $0.07877 | $0.073 | $44.06万 | $3,877.49万 | 5.24% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _加密货币行情
TONToken _以太坊ETH价格
Meteora _以太坊ETH价格
以太经典 _比特币
Pepe _比特币
BitTensor _币种排行
SNXXB _比特币行情
USD1 _加密货币行情
Official _比特币
Pump.fun _加密货币行情
Solana _BTC行情
First Neiro _加密货币行情
Chainlink _比特币行情
United Stables _币种排行
以太坊 _比特币
ONEchain _比特币行情
狗币 _比特币
RWUSD _比特币
Quant _数字货币市值
Render _币种排行
Ondo _BTC行情
艾达币 _比特币行情
Zilliqa _加密货币行情
Holo _比特币行情
波场 _加密货币行情
BMNRB _比特币行情
Wrapped _比特币行情
Quant _数字货币市值
Aave _比特币
PAX Gold _数字货币市值
Hyperliquid _以太坊ETH价格
大零币 _数字货币市值
Shiba Inu _BTC行情
Hedera _数字货币市值
Bubblemaps _比特币行情
Gitcoin _币种排行
Arbitrum _BTC行情
First Neiro _币种排行
Aster _币种排行