Wrapped Bitcoin
WBTC · 美元计价
$74041.14
-2.53%
≈ ￥488671.52
(-$1921.48)
更新于 2026-11-09 18:45:02
24H 最高$7.62万
24H 最低$7.36万
今日开盘$75962.62
24H 成交量$96.79万
流通市值$87.88亿
24H 涨跌额(-$1921.48)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
TFUELTheta Fuel
|
$0.00747 | $0.00788 | $0.00716 | $10.89万 | $5,523.15万 | 0.95% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 369 |
MASKMask Network
|
$0.365 | $0.373 | $0.346 | $38.95万 | $3,677.23万 | -1.62% |
| 243 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.84万 | — | -2.70% |
| 300 |
VET唯链
|
$0.005158 | $0.005235 | $0.0049 | $51.68万 | $4.43亿 | -0.14% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 687 |
GMEBGMEB
|
$24.82 | $25.08 | $24.52 | $1.18万 | — | -0.64% |
| 423 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.127 | $1.20 | $1.11 | $736.89万 | $2.79亿 | -3.10% |
| 89 |
TQQQBTQQQB
|
$52.67 | $53.68 | $50.39 | $290.69万 | — | 0.63% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 504 |
APPBAPPB
|
$389.71 | $403.15 | $385.46 | $22.01万 | — | 0.56% |
| 312 |
ENJ恩金币
|
$0.02302 | $0.02367 | $0.02151 | $48.90万 | $4,522.04万 | 1.28% |
| 185 |
AAPLBAAPLB
|
$344.57 | $345.63 | $339.51 | $88.08万 | — | 0.60% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 563 |
CETUSCetus Protocol
|
$0.01915 | $0.01962 | $0.01827 | $16.60万 | $153.39万 | -1.69% |
| 627 |
ZRX0x协议
|
$0.0886 | $0.0914 | $0.0852 | $10.05万 | $7,535.02万 | -2.32% |
| 377 |
ESPEspresso
|
$0.07568 | $0.07635 | $0.073 | $38.11万 | $3,877.49万 | 0.17% |
相关站点
共 40 个
Gram _BTC行情
Official _数字货币市值
Aster _比特币行情
Aptos _数字货币市值
Wrapped _数字货币市值
First Neiro _BTC行情
Aerodrome _比特币
Near Protocol _币种排行
大零币 _加密货币行情
Pudgy Penguins _比特币行情
牛来 _币种排行
Sui _币种排行
Render _比特币
Zama _币种排行
QQQB _加密货币行情
EUR _加密货币行情
Near Protocol _币种排行
比特币 _加密货币行情
恒星币 _加密货币行情
Tether Gold _数字货币市值
Starknet _BTC行情
Aave _数字货币市值
Shiba Inu _比特币行情
大零币 _比特币行情
Hyperliquid _以太坊ETH价格
Aster _数字货币市值
Solana _以太坊ETH价格
Plasma _币种排行
BEAMX _币种排行
USD1 _以太坊ETH价格
Bubblemaps _数字货币市值
比特现金 _数字货币市值
牛来 _比特币
Arbitrum _以太坊ETH价格
COINB _比特币行情
RWUSD _加密货币行情
以太坊 _比特币行情
Pump.fun _比特币
MarsCoin _BTC行情
Aave _比特币