24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $8.34万 | $6,122.12万 | -1.60% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 463 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -0.78% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.57万 | — | 0.00% |
| 347 |
VETVeChain
|
$0.00574 | $0.005933 | $0.005708 | $31.15万 | $5.01亿 | -2.56% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,780.43 | — | -0.21% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.702 | $1.78 | $1.57 | $1,129.27万 | $3.98亿 | 8.00% |
| 204 |
TQQQBTQQQB
|
$63.46 | $63.87 | $62.97 | $67.61万 | — | 0.67% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 628 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
| 452 |
ENJEnjin Coin
|
$0.0238 | $0.02461 | $0.02369 | $18.48万 | $4,832.07万 | -0.96% |
| 178 |
AAPLBAAPLB
|
$343.82 | $345.63 | $343.75 | $77.77万 | — | -0.29% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 510 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $13.33万 | $165.28万 | -2.01% |
| 573 |
ZRX0x
|
$0.0969 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.62% |
| 364 |
ESPEspresso
|
$0.07925 | $0.08189 | $0.07828 | $28.47万 | $4,158.83万 | -2.83% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Gitcoin _以太坊ETH价格
Chainlink _币种排行
OFFICIAL TRUMP _币种排行
Bitcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
SNDKB _加密货币行情
Ethena _比特币
Pudgy Penguins _加密货币行情
USDC _币种排行
SuperVerse _BTC行情
PancakeSwap _比特币行情
Morpho _以太坊ETH价格
Reserve Rights _加密货币行情
Stellar _数字货币市值
Stellar _BTC行情
RWUSD _BTC行情
Arbitrum _比特币行情
GOOGLB _比特币行情
ZAMA _比特币行情
Caldera _比特币
Origin _BTC行情
XRP _BTC行情
Initia _比特币行情
Sui _BTC行情
Aerodrome _加密货币行情
Near Protocol _币种排行
Bitcoin Cash _加密货币行情
Celo _比特币行情
Sui _BTC行情
ZAMA _以太坊ETH价格
Hemi _BTC行情
Prometeus _以太坊ETH价格
THORChain _加密货币行情
Aave _加密货币行情
Vanar Chain _币种排行
Origin _BTC行情
Solana _BTC行情
Avalanche _以太坊ETH价格
TONToken _加密货币行情