24H 最高$0.4064
24H 最低$0.3937
今日开盘$0.3976
24H 成交量$956.19万
流通市值$14.92亿
24H 涨跌额($0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
TFUELTheta Fuel
|
$0.00818 | $0.00824 | $0.00792 | $8.65万 | $6,146.41万 | 0.99% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 412 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $23.64万 | $3,897.44万 | 0.78% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.80万 | — | 2.78% |
| 366 |
VETVeChain
|
$0.005862 | $0.005987 | $0.005821 | $30.75万 | $5.05亿 | -1.51% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 663 |
GMEBGMEB
|
$24.15 | $24.36 | $24.08 | $1.23万 | — | -0.17% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 81 |
TRUMPOFFICIAL TRUMP
|
$1.611 | $1.61 | $1.57 | $230.48万 | $3.81亿 | 1.96% |
| 239 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.89 | $58.07万 | — | 1.22% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$229.55 | $231.79 | $227.16 | $2.84万 | — | 0.33% |
| 452 |
ENJEnjin Coin
|
$0.02429 | $0.02461 | $0.02389 | $19.07万 | $4,906.74万 | 0.96% |
| 193 |
AAPLBAAPLB
|
$344.66 | $345.63 | $344.56 | $75.54万 | — | -0.21% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 497 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.80万 | $167.04万 | -0.81% |
| 566 |
ZRX0x
|
$0.0987 | $0.0997 | $0.0967 | $8.99万 | $8,395.51万 | 0.82% |
| 256 |
ESPEspresso
|
$0.08133 | $0.08662 | $0.07943 | $52.09万 | $4,241.37万 | -3.35% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
USDC _比特币
Pendle _币种排行
Succinct _加密货币行情
Solana _以太坊ETH价格
Pudgy Penguins _数字货币市值
Plasma _加密货币行情
Solana _BTC行情
MARSCOIN _比特币
Worldcoin _数字货币市值
Vanar Chain _币种排行
MSTRB _数字货币市值
Pump.fun _以太坊ETH价格
Sui _比特币行情
Falcon Finance _数字货币市值
CoW Protocol _比特币
BEAMX _BTC行情
Ethena _加密货币行情
Aster _BTC行情
Lisk _数字货币市值
Zcash _BTC行情
Injective _BTC行情
Avalanche _BTC行情
Chainlink _数字货币市值
LayerZero _比特币
Bitcoin _以太坊ETH价格
Zcash _加密货币行情
USD1 _比特币
Panther _币种排行
Starknet _比特币
Ripple USD _加密货币行情
Ondo _币种排行
Chainlink _币种排行
BNB _比特币
NVDAB _比特币
Internet _以太坊ETH价格
Worldcoin _数字货币市值
RWUSD _加密货币行情
BEAMX _比特币行情
Filecoin _币种排行