24H 最高$4,129.81
24H 最低$4,058.11
今日开盘$4060.53
24H 成交量$2,593.13万
流通市值$10.06亿
24H 涨跌额($51.15)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
TFUELTheta Fuel
|
$0.00748 | $0.00788 | $0.00719 | $11.28万 | $5,741.68万 | 3.03% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 424 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $29.71万 | $3,651.96万 | 0.28% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.16万 | — | 0.00% |
| 304 |
VET唯链
|
$0.005174 | $0.00537 | $0.005057 | $48.63万 | $4.54亿 | 1.89% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 682 |
GMEBGMEB
|
$25.51 | $26.01 | $24.52 | $3.75万 | — | 2.45% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.18 | $1.11 | $804.69万 | $2.67亿 | -2.01% |
| 65 |
TQQQBTQQQB
|
$57.84 | $58.33 | $50.39 | $612.51万 | — | 12.25% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 400 |
APPBAPPB
|
$408.55 | $412.70 | $385.46 | $32.33万 | — | 5.25% |
| 143 |
ENJ恩金币
|
$0.02303 | $0.02475 | $0.02213 | $140.41万 | $4,712.22万 | 3.88% |
| 146 |
AAPLBAAPLB
|
$350.52 | $352.44 | $342.10 | $134.95万 | — | 2.00% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 538 |
CETUSCetus Protocol
|
$0.01941 | $0.02017 | $0.0186 | $17.99万 | $157.74万 | 2.75% |
| 662 |
ZRX0x协议
|
$0.0892 | $0.092 | $0.0864 | $6.17万 | $7,666.56万 | 1.25% |
| 381 |
ESPEspresso
|
$0.07685 | $0.07922 | $0.07359 | $34.89万 | $4,078.57万 | 2.69% |
相关站点
共 40 个
Worldcoin _BTC行情
Artificial _比特币行情
NEXPACE _加密货币行情
Wrapped _加密货币行情
LayerZero _数字货币市值
NFPrompt _加密货币行情
Bubblemaps _比特币行情
Worldcoin _币种排行
Gram _比特币行情
Aster _币种排行
RWUSD _比特币行情
Zilliqa _以太坊ETH价格
OFFICIAL TRUMP _比特币
USD1 _BTC行情
Aptos _以太坊ETH价格
Ripple USD _数字货币市值
BMNRB _币种排行
Ripple USD _币种排行
Pyth Network _币种排行
EUR _加密货币行情
NEXPACE _以太坊ETH价格
Avalanche _BTC行情
JUST _BTC行情
BFUSD _比特币
JUST _BTC行情
RWUSD _数字货币市值
TONToken _BTC行情
PAX Gold _数字货币市值
Sign _以太坊ETH价格
Solana _比特币行情
Zama _加密货币行情
SNXXB _数字货币市值
Sign _加密货币行情
SOXSB _以太坊ETH价格
Prometeus _加密货币行情
Polygon _数字货币市值
莱特币 _BTC行情
Gains Network _以太坊ETH价格
Sui _数字货币市值
Raydium _比特币