24H 最高$5.41
24H 最低$5.24
今日开盘$5.323
24H 成交量$84.73万
流通市值$8,696.79万
24H 涨跌额(-$0.05)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TFUELTheta Fuel
|
$0.00803 | $0.00823 | $0.00792 | $8.48万 | $6,122.12万 | -1.35% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 464 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.48万 | $3,875.80万 | -0.77% |
| 488 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.87万 | — | 0.00% |
| 345 |
VETVeChain
|
$0.00576 | $0.005933 | $0.005708 | $31.17万 | $5.01亿 | -1.94% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,395.12 | — | -0.21% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.709 | $1.78 | $1.57 | $1,144.71万 | $3.98亿 | 8.58% |
| 202 |
TQQQBTQQQB
|
$63.53 | $63.87 | $62.97 | $68.03万 | — | 0.76% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.12% |
| 463 |
ENJEnjin Coin
|
$0.02384 | $0.02461 | $0.02369 | $17.50万 | $4,832.07万 | -1.00% |
| 177 |
AAPLBAAPLB
|
$344.04 | $345.63 | $343.75 | $77.76万 | — | -0.23% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 548 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.55万 | $165.28万 | -1.54% |
| 574 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.10% |
| 369 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $28.15万 | $4,158.83万 | -3.33% |
相关站点
共 40 个
Plume _数字货币市值
First Digital _数字货币市值
Initia _BTC行情
Plasma _比特币
United Stables _比特币
OFFICIAL TRUMP _币种排行
USD1 _数字货币市值
BitTensor _BTC行情
Bitcoin _币种排行
Power Ledger _比特币
Hashflow _比特币
Stellar _比特币行情
OFFICIAL TRUMP _币种排行
Official _比特币行情
Internet _数字货币市值
Sophon _以太坊ETH价格
Injective _数字货币市值
Aptos _数字货币市值
Arbitrum _比特币行情
Power Ledger _币种排行
Ethena _数字货币市值
EUR _以太坊ETH价格
ZAMA _以太坊ETH价格
Hemi _BTC行情
Aptos _币种排行
LayerZero _数字货币市值
Cosmos _比特币
Bubblemaps _比特币行情
Holo _比特币
ZAMA _加密货币行情
Artificial _BTC行情
Starknet _比特币行情
BNB _币种排行
Tether Gold _BTC行情
Arbitrum _加密货币行情
Bitcoin Cash _币种排行
Morpho _数字货币市值
Avalanche _币种排行
Tether Gold _比特币
Official _比特币